| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 29.68 | -8.73 % | 0 | 31.51 | 40.14 | 27.69 |
| 22/05/2026 | 26.90 | -9.43 % | 0 | 28.62 | 37.76 | 18.00 |
| 25/05/2026 | 26.95 | +0.41 % | 0 | 26.26 | 28.20 | 25.53 |
| 26/05/2026 | 29.17 | +9.07 % | 0 | 27.45 | 35.86 | 26.47 |
| 27/05/2026 | 32.76 | +12.79 % | 0 | 29.28 | 34.01 | 29.27 |
