| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 76.25 | +9.64 % | 0 | 71.47 | 87.56 | 61.17 |
| 22/05/2026 | 85.38 | +11.53 % | 0 | 79.45 | 95.27 | 71.61 |
| 25/05/2026 | 83.06 | -3.22 % | 0 | 86.96 | 97.39 | 75.46 |
| 26/05/2026 | 75.25 | -11.19 % | 0 | 81.20 | 89.14 | 67.46 |
| 27/05/2026 | 67.05 | -12. % | 0 | 74.81 | 78.11 | 56.29 |
