| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.64 | -6.33 % | 0 | 69.34 | 70.72 | 63.42 |
| 06/10/2026 | 67.18 | +2.25 % | 0 | 68.79 | 71.42 | 63.23 |
| 07/10/2026 | 58.53 | -10.53 % | 0 | 62.94 | 63.49 | 55.79 |
| 08/10/2026 | 52.25 | -11.1 % | 0 | 56.31 | 56.61 | 49.96 |
| 09/10/2026 | 57.63 | +10.91 % | 0 | 60.02 | 65.43 | 57.60 |
