| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.08 | +0.79 % | 0 | 27.73 | 27.86 | 25.36 |
| 21/08/2026 | 25.89 | -0.73 % | 0 | 25.71 | 26.99 | 25.71 |
| 24/08/2026 | 24.78 | -4.31 % | 0 | 23.75 | 26.23 | 23.70 |
| 25/08/2026 | 25.47 | +2.89 % | 0 | 26.23 | 26.90 | 25.45 |
| 26/08/2026 | 25.36 | +2.05 % | 0 | 26.40 | 31.87 | 25.36 |
