| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.55 | -1.27 % | 0 | 19.85 | 21.17 | 15.21 |
| 21/08/2026 | 20.05 | -1.88 % | 0 | 20.80 | 20.80 | 19.93 |
| 24/08/2026 | 20.84 | +3.17 % | 0 | 21.66 | 21.68 | 20.62 |
| 25/08/2026 | 20.43 | -2.81 % | 0 | 19.90 | 20.64 | 19.55 |
| 26/08/2026 | 20.19 | +1.03 % | 0 | 20.27 | 25.00 | 19.94 |
