| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.07 | +0.91 % | 0 | 23.66 | 23.78 | 21.49 |
| 21/08/2026 | 21.94 | -0.97 % | 0 | 21.79 | 22.87 | 21.78 |
| 24/08/2026 | 20.64 | -5.86 % | 0 | 19.97 | 22.19 | 19.93 |
| 25/08/2026 | 21.55 | +3.58 % | 0 | 22.18 | 22.77 | 21.52 |
| 26/08/2026 | 21.40 | +2.69 % | 0 | 22.37 | 27.97 | 21.40 |
