| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 70.00 | +9.17 % | 0 | 65.86 | 78.09 | 61.88 |
| 22/05/2026 | 79.13 | +11.88 % | 0 | 73.48 | 89.72 | 65.06 |
| 25/05/2026 | 76.88 | -3.34 % | 0 | 80.68 | 91.77 | 68.55 |
| 26/05/2026 | 69.40 | -11.51 % | 0 | 75.09 | 83.74 | 60.93 |
| 27/05/2026 | 61.65 | -12.28 % | 0 | 68.94 | 72.84 | 50.33 |
