| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.81 | -4.6 % | 0 | 60.92 | 62.38 | 55.32 |
| 06/10/2026 | 58.73 | +2.61 % | 0 | 60.27 | 62.82 | 54.81 |
| 07/10/2026 | 50.34 | -11.75 % | 0 | 54.57 | 55.10 | 47.54 |
| 08/10/2026 | 44.45 | -12.22 % | 0 | 48.30 | 48.66 | 42.35 |
| 09/10/2026 | 49.55 | +12.1 % | 0 | 51.84 | 57.13 | 49.52 |
