| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.38 | -10.48 % | 0 | 18.64 | 25.54 | 10.39 |
| 22/05/2026 | 15.41 | -11.57 % | 0 | 16.65 | 23.86 | 9.19 |
| 25/05/2026 | 15.48 | -0.16 % | 0 | 15.06 | 15.83 | 14.56 |
| 26/05/2026 | 17.08 | +10.34 % | 0 | 15.80 | 21.76 | 14.56 |
| 27/05/2026 | 20.05 | +18.43 % | 0 | 17.01 | 20.45 | 17.01 |
