| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.45 | -1.14 % | 0 | 25.72 | 27.12 | 24.39 |
| 21/08/2026 | 25.92 | -1.95 % | 0 | 26.82 | 26.82 | 25.77 |
| 24/08/2026 | 27.41 | +4.78 % | 0 | 27.82 | 27.85 | 26.63 |
| 25/08/2026 | 26.44 | -2.11 % | 0 | 25.79 | 26.60 | 25.40 |
| 26/08/2026 | 26.16 | +0.96 % | 0 | 26.13 | 31.39 | 25.88 |
