| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 59.58 | -0.68 % | 0 | 58.04 | 60.43 | 57.21 |
| 21/08/2026 | 59.03 | -1.25 % | 0 | 59.84 | 59.84 | 58.39 |
| 24/08/2026 | 61.12 | +2.77 % | 0 | 61.55 | 61.60 | 59.14 |
| 25/08/2026 | 59.52 | -1.68 % | 0 | 58.50 | 59.82 | 57.84 |
| 26/08/2026 | 59.18 | -0.36 % | 0 | 58.97 | 64.87 | 58.73 |
