| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 19.29 | +1.71 % | 0 | 19.47 | 20.41 | 18.34 |
| 06/10/2026 | 19.44 | -0.74 % | 0 | 18.49 | 19.68 | 17.51 |
| 07/10/2026 | 22.74 | +20.87 % | 0 | 20.06 | 23.55 | 19.98 |
| 08/10/2026 | 26.04 | +17.06 % | 0 | 23.74 | 26.56 | 23.29 |
| 09/10/2026 | 22.90 | -10.65 % | 0 | 21.74 | 23.20 | 19.78 |
