| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 41.44 | -6.79 % | 0 | 43.62 | 53.55 | 31.00 |
| 22/05/2026 | 37.86 | -8.72 % | 0 | 40.09 | 50.64 | 27.29 |
| 25/05/2026 | 38.07 | +0.5 % | 0 | 37.16 | 39.44 | 36.17 |
| 26/05/2026 | 40.85 | +8.01 % | 0 | 38.71 | 41.76 | 37.87 |
| 27/05/2026 | 45.20 | +10.91 % | 0 | 41.00 | 46.49 | 40.98 |
