| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 42.71 | +12.22 % | 0 | 39.79 | 56.71 | 31.33 |
| 22/05/2026 | 49.00 | +14.19 % | 0 | 45.33 | 61.17 | 37.39 |
| 25/05/2026 | 47.59 | -4.25 % | 0 | 50.69 | 52.03 | 46.23 |
| 26/05/2026 | 41.91 | -13.71 % | 0 | 46.23 | 46.87 | 40.84 |
| 27/05/2026 | 35.92 | -14.55 % | 0 | 41.56 | 41.61 | 33.35 |