| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.32 | -2.27 % | 0 | 8.12 | 8.59 | 6.22 |
| 21/08/2026 | 7.24 | -8.42 % | 0 | 7.20 | 7.89 | 7.20 |
| 24/08/2026 | 6.57 | -14.07 % | 0 | 6.34 | 7.22 | 6.32 |
| 25/08/2026 | 6.59 | -3.73 % | 0 | 7.22 | 8.06 | 6.59 |
| 26/08/2026 | 6.75 | -1.32 % | 0 | 9.76 | 12.55 | 6.72 |
