| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.86 | +1.4 % | 0 | 30.63 | 32.13 | 29.12 |
| 06/10/2026 | 30.22 | -3.54 % | 0 | 29.43 | 31.33 | 28.28 |
| 07/10/2026 | 35.18 | +16.17 % | 0 | 31.80 | 36.39 | 31.48 |
| 08/10/2026 | 38.96 | +12.23 % | 0 | 36.54 | 40.37 | 36.02 |
| 09/10/2026 | 35.44 | -9.72 % | 0 | 34.00 | 36.13 | 31.34 |
