| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 77.07 | -0.06 % | 0 | 74.88 | 77.69 | 74.35 |
| 21/08/2026 | 76.07 | -1.11 % | 0 | 76.95 | 76.95 | 75.44 |
| 24/08/2026 | 78.27 | +2.17 % | 0 | 78.94 | 78.99 | 75.73 |
| 25/08/2026 | 76.82 | -1.29 % | 0 | 75.57 | 77.01 | 74.79 |
| 26/08/2026 | 76.38 | -0.38 % | 0 | 75.96 | 81.73 | 75.84 |
