| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 54.60 | -5.18 % | 0 | 56.97 | 67.43 | 42.53 |
| 22/05/2026 | 50.37 | -6.47 % | 0 | 52.88 | 63.83 | 38.37 |
| 25/05/2026 | 50.57 | +1.38 % | 0 | 49.44 | 52.03 | 48.25 |
| 26/05/2026 | 53.85 | +8. % | 0 | 51.33 | 54.63 | 50.40 |
| 27/05/2026 | 58.86 | +11.2 % | 0 | 54.04 | 60.77 | 47.35 |
