| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.04 | +0.18 % | 0 | 18.51 | 18.61 | 16.35 |
| 21/08/2026 | 16.97 | -2.39 % | 0 | 16.86 | 18.17 | 16.86 |
| 24/08/2026 | 15.97 | -6.72 % | 0 | 15.28 | 17.03 | 15.25 |
| 25/08/2026 | 16.29 | +1.84 % | 0 | 17.10 | 17.61 | 16.23 |
| 26/08/2026 | 16.45 | +2.75 % | 0 | 17.40 | 22.85 | 16.45 |
