| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.34 | -5.78 % | 0 | 49.44 | 50.62 | 44.29 |
| 06/10/2026 | 46.90 | +2.08 % | 0 | 48.65 | 50.98 | 43.59 |
| 07/10/2026 | 39.20 | -14.02 % | 0 | 43.26 | 43.58 | 37.70 |
| 08/10/2026 | 34.63 | -12.92 % | 0 | 37.71 | 37.95 | 32.50 |
| 09/10/2026 | 39.38 | +16.03 % | 0 | 40.88 | 45.23 | 39.18 |
