| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 62.18 | +9.34 % | 0 | 58.40 | 71.22 | 55.76 |
| 22/05/2026 | 70.21 | +11.45 % | 0 | 65.47 | 82.25 | 56.31 |
| 25/05/2026 | 68.68 | -3.52 % | 0 | 72.22 | 84.11 | 60.58 |
| 26/05/2026 | 61.33 | -12.32 % | 0 | 66.88 | 67.69 | 60.16 |
| 27/05/2026 | 53.51 | -14.3 % | 0 | 61.10 | 64.91 | 51.23 |
