| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 36.86 | +0.12 % | 0 | 35.47 | 37.28 | 33.91 |
| 21/08/2026 | 35.82 | -2.09 % | 0 | 36.81 | 36.81 | 35.52 |
| 24/08/2026 | 37.51 | +3.41 % | 0 | 38.05 | 38.08 | 36.48 |
| 25/08/2026 | 36.44 | -1.85 % | 0 | 35.63 | 36.58 | 35.17 |
| 26/08/2026 | 37.02 | +2.83 % | 0 | 36.02 | 41.71 | 35.79 |
