| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.41 | -9.46 % | 0 | 26.02 | 33.92 | 16.21 |
| 22/05/2026 | 21.83 | -10.9 % | 0 | 23.48 | 31.84 | 13.88 |
| 25/05/2026 | 22.01 | +0.32 % | 0 | 21.43 | 24.29 | 20.79 |
| 26/05/2026 | 23.92 | +9.72 % | 0 | 22.44 | 29.99 | 21.43 |
| 27/05/2026 | 27.36 | +14.52 % | 0 | 24.02 | 33.25 | 19.07 |
