| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 32.08 | +13.08 % | 0 | 29.74 | 44.42 | 27.67 |
| 22/05/2026 | 37.45 | +16.12 % | 0 | 34.29 | 51.59 | 22.49 |
| 25/05/2026 | 36.05 | -4.05 % | 0 | 38.74 | 39.88 | 34.91 |
| 26/05/2026 | 31.28 | -14.3 % | 0 | 34.90 | 35.43 | 30.39 |
| 27/05/2026 | 26.77 | -14.54 % | 0 | 30.99 | 31.02 | 17.79 |
