| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.05 | -0.37 % | 0 | 7.31 | 7.31 | 2.61 |
| 21/08/2026 | 3.99 | -3.51 % | 0 | 7.09 | 7.09 | 3.97 |
| 24/08/2026 | 3.57 | -10.53 % | 0 | 3.46 | 4.11 | 3.43 |
| 25/08/2026 | 3.67 | +2.51 % | 0 | 3.97 | 4.73 | 3.62 |
| 26/08/2026 | 3.65 | -2.54 % | 0 | 6.71 | 8.23 | 3.62 |
