| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.35 | +1.85 % | 0 | 59.28 | 62.42 | 57.22 |
| 06/10/2026 | 60.22 | -0.76 % | 0 | 58.26 | 61.32 | 56.27 |
| 07/10/2026 | 66.76 | +11.03 % | 0 | 62.12 | 68.46 | 61.67 |
| 08/10/2026 | 72.07 | +9.31 % | 0 | 68.24 | 73.80 | 67.80 |
| 09/10/2026 | 66.78 | -7.33 % | 0 | 65.03 | 67.50 | 60.97 |
