| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 83.63 | -4.47 % | 0 | 86.66 | 97.65 | 70.88 |
| 22/05/2026 | 78.45 | -5.27 % | 0 | 81.55 | 93.96 | 64.84 |
| 25/05/2026 | 78.74 | +1.8 % | 0 | 77.19 | 80.42 | 75.84 |
| 26/05/2026 | 82.98 | +7.21 % | 0 | 79.72 | 83.95 | 79.23 |
| 27/05/2026 | 89.17 | +8.94 % | 0 | 83.20 | 91.48 | 83.16 |
