| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 113.23 | -0.37 % | 0 | 111.24 | 117.23 | 106.34 |
| 21/08/2026 | 113.08 | -0.03 % | 0 | 113.69 | 117.65 | 106.04 |
| 24/08/2026 | 114.91 | +1.74 % | 0 | 116.05 | 120.01 | 108.52 |
| 25/08/2026 | 113.57 | -0.86 % | 0 | 112.29 | 116.92 | 111.12 |
| 26/08/2026 | 113.32 | -0.2 % | 0 | 112.43 | 117.61 | 112.43 |
