| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.21 | +14.03 % | 0 | 24.17 | 38.32 | 22.56 |
| 22/05/2026 | 30.82 | +16.92 % | 0 | 28.08 | 44.73 | 16.35 |
| 25/05/2026 | 29.53 | -4.5 % | 0 | 31.94 | 33.01 | 28.55 |
| 26/05/2026 | 25.25 | -15.68 % | 0 | 28.54 | 38.26 | 24.89 |
| 27/05/2026 | 22.58 | -11.28 % | 0 | 25.12 | 25.15 | 19.92 |
