| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.18 | -19.89 % | 0 | 5.87 | 6.14 | 4.77 |
| 06/10/2026 | 4.71 | -13.51 % | 0 | 5.65 | 6.06 | 4.47 |
| 07/10/2026 | 4.03 | -17.76 % | 0 | 4.25 | 4.25 | 3.55 |
| 08/10/2026 | 3.28 | -7.87 % | 0 | 3.65 | 3.69 | 2.71 |
| 09/10/2026 | 3.89 | +35.54 % | 0 | 4.16 | 5.47 | 3.87 |
