| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 86.19 | +1.84 % | 0 | 84.73 | 88.92 | 82.39 |
| 06/10/2026 | 86.46 | -0.56 % | 0 | 83.99 | 87.61 | 81.69 |
| 07/10/2026 | 93.31 | +8.09 % | 0 | 88.67 | 96.07 | 88.15 |
| 08/10/2026 | 99.27 | +7.06 % | 0 | 95.38 | 101.59 | 94.96 |
| 09/10/2026 | 94.15 | -5.47 % | 0 | 91.81 | 94.85 | 87.11 |
