| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 107.70 | -3.77 % | 0 | 110.94 | 122.08 | 103.85 |
| 22/05/2026 | 101.63 | -4.75 % | 0 | 105.17 | 117.94 | 87.40 |
| 25/05/2026 | 102.05 | +1.59 % | 0 | 100.21 | 103.82 | 98.78 |
| 26/05/2026 | 106.92 | +6.27 % | 0 | 103.19 | 108.01 | 102.62 |
| 27/05/2026 | 113.94 | +7.74 % | 0 | 107.18 | 122.42 | 101.09 |
