| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 142.14 | -0.15 % | 0 | 139.84 | 144.95 | 135.53 |
| 21/08/2026 | 141.84 | +0.01 % | 0 | 142.46 | 145.67 | 135.25 |
| 24/08/2026 | 143.62 | +1.37 % | 0 | 144.99 | 146.89 | 137.75 |
| 25/08/2026 | 142.46 | -0.68 % | 0 | 141.06 | 144.95 | 139.84 |
| 26/08/2026 | 142.05 | -0.2 % | 0 | 141.25 | 145.88 | 141.25 |
