| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 53.36 | +9.57 % | 0 | 49.96 | 63.61 | 43.03 |
| 22/05/2026 | 60.58 | +11.75 % | 0 | 56.35 | 73.64 | 46.10 |
| 25/05/2026 | 59.07 | -4.22 % | 0 | 62.51 | 64.02 | 57.53 |
| 26/05/2026 | 52.61 | -12.97 % | 0 | 57.54 | 58.27 | 51.39 |
| 27/05/2026 | 45.89 | -14.35 % | 0 | 52.23 | 52.29 | 42.73 |
