| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 35.35 | -8.31 % | 0 | 37.40 | 46.66 | 25.67 |
| 22/05/2026 | 32.17 | -9.37 % | 0 | 34.16 | 44.07 | 22.40 |
| 25/05/2026 | 32.32 | +0.47 % | 0 | 31.52 | 32.93 | 30.70 |
| 26/05/2026 | 35.04 | +9.26 % | 0 | 32.90 | 41.97 | 31.96 |
| 27/05/2026 | 39.94 | +14.72 % | 0 | 34.96 | 39.95 | 34.84 |
