| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 36.97 | +12.94 % | 0 | 34.33 | 48.44 | 32.14 |
| 22/05/2026 | 42.72 | +15.09 % | 0 | 39.36 | 56.99 | 27.63 |
| 25/05/2026 | 41.35 | -3.75 % | 0 | 44.25 | 45.48 | 40.11 |
| 26/05/2026 | 36.15 | -13.58 % | 0 | 40.10 | 40.69 | 35.16 |
| 27/05/2026 | 30.94 | -14.58 % | 0 | 35.82 | 42.70 | 22.05 |
