| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.37 | -4.11 % | 0 | 6.00 | 10.15 | 4.13 |
| 21/08/2026 | 5.31 | -10.3 % | 0 | 5.29 | 5.98 | 5.29 |
| 24/08/2026 | 4.74 | -16.93 % | 0 | 4.62 | 5.40 | 4.61 |
| 25/08/2026 | 4.87 | -1.81 % | 0 | 5.30 | 5.96 | 4.68 |
| 26/08/2026 | 5.00 | +0.71 % | 0 | 8.07 | 10.10 | 4.93 |
