| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.82 | +1.9 % | 0 | 44.03 | 46.49 | 42.34 |
| 06/10/2026 | 44.33 | -1.3 % | 0 | 42.85 | 45.40 | 41.52 |
| 07/10/2026 | 50.17 | +13.14 % | 0 | 46.02 | 51.71 | 45.62 |
| 08/10/2026 | 54.87 | +11.07 % | 0 | 51.54 | 56.42 | 51.06 |
| 09/10/2026 | 50.26 | -8.45 % | 0 | 48.63 | 50.92 | 45.10 |
