| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 94.95 | -0.24 % | 0 | 92.72 | 95.71 | 87.59 |
| 21/08/2026 | 94.11 | -0.84 % | 0 | 95.01 | 95.01 | 93.13 |
| 24/08/2026 | 96.50 | +1.96 % | 0 | 97.20 | 97.26 | 93.72 |
| 25/08/2026 | 95.20 | -0.75 % | 0 | 93.61 | 95.23 | 92.70 |
| 26/08/2026 | 94.49 | -0.31 % | 0 | 93.87 | 99.38 | 93.87 |
