| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 68.74 | -4.63 % | 0 | 71.38 | 82.20 | 66.12 |
| 22/05/2026 | 63.94 | -5.81 % | 0 | 66.75 | 78.86 | 50.93 |
| 25/05/2026 | 64.18 | +2.02 % | 0 | 62.84 | 65.10 | 61.56 |
| 26/05/2026 | 67.97 | +8.06 % | 0 | 65.05 | 76.79 | 64.56 |
| 27/05/2026 | 73.57 | +9.9 % | 0 | 68.16 | 75.79 | 68.13 |
