| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.63 | -2.98 % | 0 | 9.52 | 9.57 | 7.56 |
| 21/08/2026 | 8.52 | -8.29 % | 0 | 8.47 | 9.18 | 8.15 |
| 24/08/2026 | 7.71 | -14.62 % | 0 | 7.50 | 8.60 | 7.47 |
| 25/08/2026 | 7.87 | -2.6 % | 0 | 8.52 | 9.30 | 7.84 |
| 26/08/2026 | 8.06 | -0.56 % | 0 | 10.75 | 14.07 | 5.15 |
