| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 45.95 | +11.99 % | 0 | 42.89 | 59.81 | 34.84 |
| 22/05/2026 | 52.58 | +13.2 % | 0 | 48.70 | 66.38 | 38.99 |
| 25/05/2026 | 51.10 | -4.77 % | 0 | 54.32 | 55.70 | 49.69 |
| 26/05/2026 | 45.20 | -13.89 % | 0 | 49.69 | 50.36 | 44.05 |
| 27/05/2026 | 39.29 | -13.93 % | 0 | 44.82 | 48.36 | 27.43 |
