| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.99 | +13.81 % | 0 | 25.88 | 41.51 | 24.29 |
| 22/05/2026 | 32.88 | +16.47 % | 0 | 29.99 | 46.85 | 18.21 |
| 25/05/2026 | 31.54 | -4.34 % | 0 | 34.04 | 35.08 | 30.50 |
| 26/05/2026 | 27.17 | -14.88 % | 0 | 30.49 | 40.15 | 26.74 |
| 27/05/2026 | 23.32 | -14.63 % | 0 | 26.92 | 26.95 | 21.51 |
