| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.29 | -18.16 % | 0 | 7.04 | 7.40 | 5.77 |
| 06/10/2026 | 5.94 | -8.19 % | 0 | 6.79 | 7.33 | 5.49 |
| 07/10/2026 | 4.84 | -18.1 % | 0 | 5.17 | 5.17 | 4.31 |
| 08/10/2026 | 3.75 | -16.48 % | 0 | 4.40 | 4.45 | 3.30 |
| 09/10/2026 | 4.68 | +32.58 % | 0 | 5.02 | 6.47 | 4.65 |
