| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 132.33 | -0.28 % | 0 | 130.22 | 135.78 | 125.72 |
| 21/08/2026 | 132.18 | +0.01 % | 0 | 132.80 | 136.25 | 125.43 |
| 24/08/2026 | 134.09 | +1.55 % | 0 | 135.27 | 138.74 | 128.02 |
| 25/08/2026 | 132.70 | -0.76 % | 0 | 131.40 | 137.10 | 130.20 |
| 26/08/2026 | 133.89 | +0.93 % | 0 | 131.44 | 136.25 | 128.70 |
