| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 77.52 | +2.18 % | 0 | 75.98 | 79.89 | 73.78 |
| 06/10/2026 | 77.63 | -0.44 % | 0 | 75.14 | 78.78 | 73.08 |
| 07/10/2026 | 84.11 | +8.77 % | 0 | 79.58 | 86.72 | 79.08 |
| 08/10/2026 | 89.72 | +7.27 % | 0 | 86.12 | 92.16 | 85.70 |
| 09/10/2026 | 84.94 | -5.86 % | 0 | 82.66 | 85.69 | 78.08 |
