| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 99.52 | -3.94 % | 0 | 102.69 | 113.81 | 85.98 |
| 22/05/2026 | 93.77 | -4.94 % | 0 | 97.13 | 109.81 | 79.71 |
| 25/05/2026 | 94.11 | +1.67 % | 0 | 92.36 | 95.24 | 90.95 |
| 26/05/2026 | 98.73 | +6.57 % | 0 | 95.19 | 100.17 | 94.64 |
| 27/05/2026 | 106.00 | +8.5 % | 0 | 99.02 | 107.87 | 92.76 |
