| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.83 | +13.04 % | 0 | 36.94 | 51.11 | 34.82 |
| 22/05/2026 | 45.73 | +14.76 % | 0 | 42.22 | 59.98 | 30.62 |
| 25/05/2026 | 44.35 | -3.59 % | 0 | 47.35 | 48.63 | 43.05 |
| 26/05/2026 | 38.77 | -13.61 % | 0 | 43.04 | 43.66 | 37.87 |
| 27/05/2026 | 33.75 | -13.32 % | 0 | 38.57 | 38.61 | 31.41 |
