| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 85.75 | -0.45 % | 0 | 83.69 | 86.57 | 83.10 |
| 21/08/2026 | 85.01 | -0.99 % | 0 | 85.88 | 85.89 | 84.05 |
| 24/08/2026 | 87.30 | +1.99 % | 0 | 87.98 | 88.04 | 84.71 |
| 25/08/2026 | 85.76 | -1.24 % | 0 | 84.49 | 86.07 | 83.65 |
| 26/08/2026 | 85.36 | -0.4 % | 0 | 84.82 | 90.47 | 84.76 |
