| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 61.52 | -4.89 % | 0 | 64.06 | 74.73 | 49.44 |
| 22/05/2026 | 57.08 | -5.93 % | 0 | 59.69 | 71.55 | 44.49 |
| 25/05/2026 | 57.25 | +2.12 % | 0 | 56.01 | 58.64 | 54.71 |
| 26/05/2026 | 60.77 | +8.43 % | 0 | 58.07 | 69.40 | 57.42 |
| 27/05/2026 | 66.06 | +10.61 % | 0 | 60.97 | 74.13 | 54.39 |
