| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 37.46 | +1.74 % | 0 | 37.07 | 38.94 | 35.56 |
| 06/10/2026 | 36.99 | -2.26 % | 0 | 35.86 | 37.86 | 34.55 |
| 07/10/2026 | 42.46 | +14.54 % | 0 | 38.63 | 43.73 | 38.27 |
| 08/10/2026 | 46.74 | +11.86 % | 0 | 43.80 | 48.25 | 43.29 |
| 09/10/2026 | 42.57 | -9.13 % | 0 | 41.06 | 43.22 | 37.97 |
