| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.61 | +14.44 % | 0 | 22.61 | 36.52 | 12.69 |
| 22/05/2026 | 28.86 | +17.11 % | 0 | 26.32 | 42.77 | 15.17 |
| 25/05/2026 | 27.68 | -4.65 % | 0 | 30.00 | 31.29 | 26.75 |
| 26/05/2026 | 23.72 | -15.48 % | 0 | 26.73 | 36.43 | 22.98 |
| 27/05/2026 | 20.48 | -13.72 % | 0 | 23.48 | 30.97 | 18.02 |
