| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 115.96 | -3.68 % | 0 | 119.34 | 130.48 | 112.07 |
| 22/05/2026 | 109.75 | -4.47 % | 0 | 113.37 | 126.20 | 95.37 |
| 25/05/2026 | 110.15 | +1.55 % | 0 | 108.22 | 111.58 | 106.74 |
| 26/05/2026 | 115.18 | +6.02 % | 0 | 111.33 | 116.40 | 110.75 |
| 27/05/2026 | 122.53 | +7.52 % | 0 | 115.49 | 124.96 | 109.60 |
