| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 95.39 | +1.86 % | 0 | 93.72 | 97.96 | 91.36 |
| 06/10/2026 | 95.84 | -0.18 % | 0 | 93.06 | 97.57 | 90.67 |
| 07/10/2026 | 102.65 | +7.55 % | 0 | 97.94 | 105.33 | 97.41 |
| 08/10/2026 | 108.62 | +6.34 % | 0 | 104.79 | 111.15 | 104.36 |
| 09/10/2026 | 103.53 | -5.13 % | 0 | 101.12 | 104.18 | 96.31 |
