| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 151.85 | -0.14 % | 0 | 149.52 | 154.79 | 145.18 |
| 21/08/2026 | 151.56 | +0.01 % | 0 | 152.19 | 155.88 | 144.79 |
| 24/08/2026 | 153.37 | +1.29 % | 0 | 154.75 | 157.48 | 150.95 |
| 25/08/2026 | 152.35 | -0.55 % | 0 | 150.79 | 155.17 | 149.56 |
| 26/08/2026 | 152.08 | -0.01 % | 0 | 150.97 | 156.20 | 150.97 |
