| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.55 | +14.51 % | 0 | 19.86 | 33.41 | 12.43 |
| 22/05/2026 | 25.49 | +17.09 % | 0 | 23.20 | 39.18 | 13.59 |
| 25/05/2026 | 24.40 | -4.91 % | 0 | 26.54 | 27.55 | 23.55 |
| 26/05/2026 | 20.78 | -15.9 % | 0 | 23.53 | 33.26 | 20.12 |
| 27/05/2026 | 17.82 | -14.76 % | 0 | 20.56 | 20.58 | 16.05 |
