| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.02 | +1.51 % | 0 | 4.89 | 5.67 | 1.45 |
| 21/08/2026 | 1.97 | -3.43 % | 0 | 4.93 | 5.49 | 1.49 |
| 24/08/2026 | 1.74 | -11.22 % | 0 | 4.99 | 5.47 | 1.56 |
| 25/08/2026 | 1.76 | +0. % | 0 | 4.96 | 5.49 | 1.44 |
| 26/08/2026 | 1.65 | -0.6 % | 0 | 4.97 | 5.25 | 1.51 |
