| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 132.93 | -3.38 % | 0 | 136.52 | 147.57 | 130.37 |
| 22/05/2026 | 126.31 | -4.25 % | 0 | 130.16 | 143.04 | 111.76 |
| 25/05/2026 | 126.77 | +1.46 % | 0 | 124.66 | 128.09 | 123.10 |
| 26/05/2026 | 132.16 | +5.6 % | 0 | 128.05 | 133.63 | 127.42 |
| 27/05/2026 | 140.69 | +7.38 % | 0 | 132.50 | 142.39 | 126.78 |
