| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 112.30 | +0.17 % | 0 | 112.19 | 116.98 | 109.83 |
| 06/10/2026 | 112.76 | -1.69 % | 0 | 111.68 | 116.43 | 109.17 |
| 07/10/2026 | 121.75 | +6.55 % | 0 | 116.90 | 124.54 | 116.35 |
| 08/10/2026 | 127.90 | +5.5 % | 0 | 123.96 | 130.52 | 123.52 |
| 09/10/2026 | 122.65 | -4.52 % | 0 | 120.13 | 123.22 | 115.15 |
