| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 171.25 | -0.24 % | 0 | 169.03 | 175.66 | 163.64 |
| 21/08/2026 | 171.13 | +0.02 % | 0 | 171.76 | 176.89 | 163.25 |
| 24/08/2026 | 173.17 | +1.27 % | 0 | 174.39 | 179.67 | 165.48 |
| 25/08/2026 | 171.77 | -0.6 % | 0 | 170.36 | 175.70 | 169.15 |
| 26/08/2026 | 173.03 | +0.84 % | 0 | 170.48 | 176.75 | 165.95 |
