| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.06 | +14.54 % | 0 | 17.54 | 30.18 | 11.17 |
| 22/05/2026 | 22.62 | +18. % | 0 | 20.53 | 36.03 | 12.23 |
| 25/05/2026 | 21.59 | -5.14 % | 0 | 23.57 | 24.49 | 20.44 |
| 26/05/2026 | 18.32 | -16.37 % | 0 | 20.80 | 29.34 | 17.52 |
| 27/05/2026 | 15.71 | -14.23 % | 0 | 18.11 | 18.12 | 14.26 |
