| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.67 | +2.45 % | 0 | 5.27 | 5.86 | 1.22 |
| 21/08/2026 | 1.62 | -4.71 % | 0 | 5.30 | 5.66 | 1.07 |
| 24/08/2026 | 1.44 | -10.56 % | 0 | 5.34 | 5.63 | 1.23 |
| 25/08/2026 | 1.46 | +0.69 % | 0 | 5.32 | 5.66 | 1.24 |
| 26/08/2026 | 1.45 | +16.94 % | 0 | 5.33 | 5.37 | 1.06 |
