| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 150.36 | -3.18 % | 0 | 154.15 | 165.02 | 147.31 |
| 22/05/2026 | 143.31 | -3.93 % | 0 | 147.43 | 160.27 | 128.76 |
| 25/05/2026 | 143.89 | +1.37 % | 0 | 141.62 | 145.29 | 139.98 |
| 26/05/2026 | 149.64 | +5.21 % | 0 | 145.25 | 151.20 | 144.12 |
| 27/05/2026 | 158.36 | +6.77 % | 0 | 149.99 | 160.36 | 149.93 |
