| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 190.95 | -0.21 % | 0 | 188.68 | 195.78 | 182.47 |
| 21/08/2026 | 190.83 | +0.02 % | 0 | 191.46 | 196.83 | 182.13 |
| 24/08/2026 | 192.83 | +1.12 % | 0 | 194.14 | 199.93 | 184.06 |
| 25/08/2026 | 191.74 | -0.43 % | 0 | 190.06 | 198.69 | 188.90 |
| 26/08/2026 | 191.48 | +0.11 % | 0 | 190.16 | 197.19 | 190.16 |
