| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 133.33 | +1.76 % | 0 | 131.17 | 136.24 | 128.82 |
| 06/10/2026 | 133.95 | +0.06 % | 0 | 130.79 | 135.58 | 128.19 |
| 07/10/2026 | 141.15 | +5.71 % | 0 | 136.24 | 143.80 | 135.67 |
| 08/10/2026 | 147.46 | +4.79 % | 0 | 143.43 | 150.14 | 142.99 |
| 09/10/2026 | 142.09 | -4.01 % | 0 | 139.49 | 142.32 | 134.39 |
