| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 1.41 | +1.44 % | 0 | 5.55 | 6.00 | 1.00 |
| 21/08/2026 | 1.37 | -3.52 % | 0 | 5.57 | 5.77 | 1.07 |
| 24/08/2026 | 1.20 | -12.41 % | 0 | 5.59 | 5.73 | 0.95 |
| 25/08/2026 | 1.23 | +0.82 % | 0 | 5.58 | 5.76 | 1.08 |
| 26/08/2026 | 1.23 | +28.13 % | 0 | 5.59 | 5.64 | 1.01 |
