| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.09 | +16.34 % | 0 | 15.59 | 27.79 | 14.49 |
| 22/05/2026 | 20.24 | +19.31 % | 0 | 18.26 | 33.26 | 11.06 |
| 25/05/2026 | 19.19 | -5.37 % | 0 | 21.02 | 21.90 | 17.99 |
| 26/05/2026 | 16.18 | -16.88 % | 0 | 18.47 | 27.35 | 15.75 |
| 27/05/2026 | 14.10 | -12.67 % | 0 | 16.03 | 16.04 | 9.84 |
