| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 168.00 | -3.04 % | 0 | 172.15 | 182.77 | 165.01 |
| 22/05/2026 | 160.66 | -3.73 % | 0 | 165.11 | 177.83 | 146.23 |
| 25/05/2026 | 161.44 | +1.32 % | 0 | 159.01 | 162.92 | 157.30 |
| 26/05/2026 | 167.62 | +4.98 % | 0 | 162.87 | 169.00 | 161.85 |
| 27/05/2026 | 176.75 | +6.43 % | 0 | 167.87 | 178.61 | 167.81 |
