| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 204.26 | -0.28 % | 0 | 208.22 | 212.90 | 198.43 |
| 07/07/2026 | 222.56 | +9.19 % | 0 | 211.91 | 224.27 | 211.44 |
| 08/07/2026 | 222.52 | +0.06 % | 0 | 223.43 | 229.64 | 221.08 |
| 09/07/2026 | 215.29 | -3.07 % | 0 | 218.68 | 219.08 | 215.29 |
| 10/07/2026 | 222.80 | +2.82 % | 0 | 220.33 | 231.05 | 214.75 |
