| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 152.80 | +1.64 % | 0 | 150.49 | 155.77 | 148.35 |
| 06/10/2026 | 153.47 | +0.12 % | 0 | 150.20 | 155.00 | 147.53 |
| 07/10/2026 | 160.77 | +5.05 % | 0 | 155.83 | 163.42 | 155.24 |
| 08/10/2026 | 167.25 | +4.27 % | 0 | 163.10 | 169.93 | 162.67 |
| 09/10/2026 | 161.72 | -3.61 % | 0 | 159.07 | 161.93 | 153.86 |
