| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 210.74 | -0.2 % | 0 | 208.43 | 215.99 | 201.61 |
| 21/08/2026 | 210.61 | +0.01 % | 0 | 211.25 | 217.80 | 201.31 |
| 24/08/2026 | 212.72 | +1.05 % | 0 | 213.96 | 220.43 | 203.81 |
| 25/08/2026 | 211.37 | -0.48 % | 0 | 209.84 | 216.51 | 208.47 |
| 26/08/2026 | 212.84 | +0.83 % | 0 | 209.97 | 217.57 | 205.61 |
