| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.26 | +16.4 % | 0 | 13.94 | 27.36 | 12.92 |
| 22/05/2026 | 18.13 | +18.54 % | 0 | 16.33 | 29.68 | 10.05 |
| 25/05/2026 | 17.14 | -5.51 % | 0 | 18.83 | 20.04 | 16.66 |
| 26/05/2026 | 14.45 | -16.79 % | 0 | 16.49 | 25.49 | 13.95 |
| 27/05/2026 | 11.00 | -24.03 % | 1 | 14.27 | 22.04 | 9.92 |
