| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 186.14 | -2.86 % | 0 | 190.48 | 200.79 | 183.79 |
| 22/05/2026 | 178.49 | -3.59 % | 0 | 183.14 | 195.66 | 164.16 |
| 25/05/2026 | 179.35 | +1.26 % | 0 | 176.77 | 180.89 | 174.53 |
| 26/05/2026 | 185.74 | +4.64 % | 0 | 180.85 | 187.26 | 180.11 |
| 27/05/2026 | 195.17 | +5.89 % | 0 | 186.08 | 196.85 | 181.50 |
