| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 172.34 | +1.44 % | 0 | 170.02 | 175.27 | 167.91 |
| 06/10/2026 | 173.17 | +0.12 % | 0 | 169.82 | 174.87 | 167.11 |
| 07/10/2026 | 180.54 | +4.52 % | 0 | 175.58 | 183.37 | 175.19 |
| 08/10/2026 | 187.04 | +3.78 % | 0 | 182.89 | 189.82 | 182.50 |
| 09/10/2026 | 181.48 | -3.26 % | 0 | 178.82 | 204.27 | 144.76 |
