| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 230.60 | -0.18 % | 0 | 228.25 | 236.78 | 221.00 |
| 21/08/2026 | 230.45 | +0. % | 0 | 231.10 | 237.54 | 220.70 |
| 24/08/2026 | 232.58 | +0.96 % | 0 | 233.84 | 240.42 | 223.38 |
| 25/08/2026 | 231.26 | -0.43 % | 0 | 229.69 | 236.74 | 228.33 |
| 26/08/2026 | 230.70 | -0.13 % | 0 | 229.73 | 237.69 | 229.73 |
