| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 192.14 | +1.34 % | 0 | 189.70 | 195.10 | 162.02 |
| 06/10/2026 | 192.98 | +0.12 % | 0 | 189.59 | 194.65 | 186.84 |
| 07/10/2026 | 200.37 | +4.02 % | 0 | 195.45 | 203.07 | 195.06 |
| 08/10/2026 | 207.05 | +3.47 % | 0 | 202.75 | 209.80 | 202.41 |
| 09/10/2026 | 201.32 | -3.03 % | 0 | 198.68 | 224.09 | 164.59 |
