| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 250.49 | -0.18 % | 0 | 248.12 | 256.10 | 240.91 |
| 21/08/2026 | 250.34 | +0. % | 0 | 250.98 | 257.58 | 240.77 |
| 24/08/2026 | 252.49 | +0.89 % | 0 | 253.74 | 258.35 | 243.64 |
| 25/08/2026 | 251.41 | -0.3 % | 0 | 249.57 | 251.60 | 248.25 |
| 26/08/2026 | 251.16 | +0.06 % | 0 | 249.70 | 257.32 | 249.70 |
