| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 204.69 | -2.53 % | 0 | 209.09 | 219.02 | 191.65 |
| 22/05/2026 | 196.81 | -3.03 % | 0 | 201.46 | 213.72 | 182.51 |
| 25/05/2026 | 197.57 | +1.21 % | 0 | 194.85 | 199.17 | 192.68 |
| 26/05/2026 | 204.23 | +4.38 % | 0 | 199.14 | 205.78 | 198.37 |
| 27/05/2026 | 213.67 | +5.71 % | 0 | 204.59 | 220.34 | 204.52 |
