| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 12.27 | +18.85 % | 0 | 17.21 | 22.70 | 7.66 |
| 22/05/2026 | 14.85 | +29.36 % | 0 | 13.27 | 24.67 | 8.36 |
| 25/05/2026 | 13.90 | -5.99 % | 0 | 15.33 | 16.03 | 13.51 |
| 26/05/2026 | 11.67 | -16.68 % | 0 | 13.36 | 22.33 | 10.95 |
| 27/05/2026 | 10.39 | -3.44 % | 0 | 11.55 | 16.68 | 9.26 |
