| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 223.48 | -2.3 % | 0 | 227.92 | 241.08 | 209.58 |
| 22/05/2026 | 215.24 | -2.73 % | 0 | 220.05 | 231.98 | 201.11 |
| 25/05/2026 | 216.06 | +1.16 % | 0 | 213.22 | 217.72 | 211.00 |
| 26/05/2026 | 222.94 | +4.18 % | 0 | 217.69 | 224.48 | 216.90 |
| 27/05/2026 | 232.50 | +5.41 % | 0 | 223.34 | 234.71 | 223.27 |
