| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 210.30 | +0.46 % | 0 | 209.48 | 215.01 | 207.30 |
| 06/10/2026 | 212.83 | +0.13 % | 0 | 209.47 | 214.59 | 206.69 |
| 07/10/2026 | 220.26 | +3.68 % | 0 | 215.40 | 223.50 | 215.00 |
| 08/10/2026 | 226.83 | +3.06 % | 0 | 222.65 | 229.80 | 222.39 |
| 09/10/2026 | 221.21 | -2.81 % | 0 | 218.61 | 244.00 | 184.51 |
