| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 270.40 | -0.17 % | 0 | 268.01 | 275.75 | 261.16 |
| 21/08/2026 | 270.26 | +0. % | 0 | 270.90 | 276.95 | 261.02 |
| 24/08/2026 | 272.44 | +0.83 % | 0 | 273.68 | 278.23 | 263.74 |
| 25/08/2026 | 271.39 | -0.28 % | 0 | 269.48 | 271.57 | 268.20 |
| 26/08/2026 | 271.13 | +0.05 % | 0 | 269.72 | 277.02 | 269.62 |
