| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.22 | +20.72 % | 0 | 16.24 | 22.12 | 6.83 |
| 22/05/2026 | 13.41 | +29.57 % | 0 | 12.09 | 24.93 | 7.66 |
| 25/05/2026 | 12.63 | -4.72 % | 0 | 13.95 | 15.44 | 12.16 |
| 26/05/2026 | 10.64 | -14.1 % | 0 | 12.15 | 20.98 | 10.17 |
| 27/05/2026 | 9.39 | -2.85 % | 0 | 15.66 | 18.19 | 5.73 |
