| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 232.00 | +1.18 % | 0 | 229.32 | 235.20 | 227.21 |
| 06/10/2026 | 232.74 | +0.08 % | 0 | 229.40 | 234.55 | 226.61 |
| 07/10/2026 | 240.18 | +3.33 % | 0 | 235.40 | 243.00 | 235.00 |
| 08/10/2026 | 246.77 | +2.78 % | 0 | 242.58 | 249.80 | 242.32 |
| 09/10/2026 | 241.14 | -2.61 % | 0 | 238.60 | 263.94 | 204.46 |
