| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 290.49 | -0.12 % | 0 | 287.94 | 295.47 | 281.37 |
| 21/08/2026 | 290.19 | -0.02 % | 0 | 290.83 | 297.02 | 281.22 |
| 24/08/2026 | 292.41 | +0.76 % | 0 | 293.63 | 299.61 | 289.49 |
| 25/08/2026 | 291.37 | -0.27 % | 0 | 289.42 | 291.54 | 288.17 |
| 26/08/2026 | 291.94 | +0.32 % | 0 | 289.74 | 296.80 | 285.96 |
