| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 242.36 | -2.15 % | 0 | 246.95 | 258.65 | 228.54 |
| 22/05/2026 | 233.78 | -2.63 % | 0 | 238.85 | 250.42 | 219.98 |
| 25/05/2026 | 234.78 | +1.19 % | 0 | 231.82 | 236.50 | 229.61 |
| 26/05/2026 | 242.11 | +4.2 % | 0 | 236.47 | 243.46 | 235.65 |
| 27/05/2026 | 251.56 | +5.07 % | 0 | 242.30 | 261.39 | 235.92 |
