| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 340.44 | -0.12 % | 0 | 337.81 | 345.52 | 331.68 |
| 21/08/2026 | 340.08 | -0.05 % | 0 | 340.73 | 346.17 | 331.54 |
| 24/08/2026 | 342.32 | +0.62 % | 0 | 343.56 | 349.35 | 334.24 |
| 25/08/2026 | 341.33 | -0.24 % | 0 | 339.32 | 341.50 | 338.13 |
| 26/08/2026 | 340.86 | -0.04 % | 0 | 339.76 | 346.48 | 339.48 |
