| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 290.27 | -1.75 % | 0 | 295.15 | 306.93 | 277.01 |
| 22/05/2026 | 281.34 | -2.12 % | 0 | 286.61 | 297.13 | 268.00 |
| 25/05/2026 | 282.38 | +1.16 % | 0 | 279.18 | 293.42 | 265.42 |
| 26/05/2026 | 289.97 | +3.75 % | 0 | 284.18 | 299.71 | 273.97 |
| 27/05/2026 | 299.94 | +4.54 % | 0 | 290.37 | 308.95 | 288.40 |
