| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 281.79 | +0.89 % | 0 | 279.09 | 285.20 | 277.20 |
| 06/10/2026 | 282.60 | +0.02 % | 0 | 279.40 | 284.52 | 276.60 |
| 07/10/2026 | 290.08 | +2.7 % | 0 | 285.40 | 293.00 | 284.80 |
| 08/10/2026 | 296.75 | +2.29 % | 0 | 292.49 | 299.80 | 292.22 |
| 09/10/2026 | 291.03 | -2.21 % | 0 | 288.60 | 317.80 | 254.43 |
