| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.65 | -0.96 % | 0 | 5.20 | 9.16 | 3.52 |
| 21/08/2026 | 4.59 | -4.48 % | 0 | 4.56 | 5.23 | 4.56 |
| 24/08/2026 | 4.19 | -10. % | 0 | 3.99 | 4.72 | 3.98 |
| 25/08/2026 | 4.29 | +1.78 % | 0 | 4.57 | 5.29 | 4.23 |
| 26/08/2026 | 4.10 | -5.86 % | 0 | 7.35 | 9.10 | 3.87 |
