| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 101.42 | -0.12 % | 0 | 104.08 | 104.23 | 101.35 |
| 07/07/2026 | 115.08 | +14.47 % | 0 | 107.02 | 115.61 | 106.77 |
| 08/07/2026 | 116.07 | +0.26 % | 0 | 116.60 | 122.99 | 109.53 |
| 09/07/2026 | 110.22 | -4.6 % | 0 | 112.52 | 117.00 | 105.88 |
| 10/07/2026 | 115.57 | +4.45 % | 0 | 113.85 | 117.95 | 108.54 |
