| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.25 | +1.63 % | 0 | 51.45 | 54.26 | 49.35 |
| 06/10/2026 | 52.09 | -1.27 % | 0 | 50.34 | 53.15 | 48.50 |
| 07/10/2026 | 58.29 | +11.98 % | 0 | 53.87 | 59.72 | 53.44 |
| 08/10/2026 | 63.37 | +10.04 % | 0 | 59.71 | 64.97 | 59.26 |
| 09/10/2026 | 58.33 | -7.94 % | 0 | 56.64 | 59.03 | 52.84 |
