| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 103.87 | -0.4 % | 0 | 101.91 | 107.92 | 96.82 |
| 21/08/2026 | 103.68 | -0.11 % | 0 | 104.28 | 108.88 | 96.52 |
| 24/08/2026 | 105.45 | +1.79 % | 0 | 106.57 | 110.79 | 98.93 |
| 25/08/2026 | 104.15 | -0.97 % | 0 | 102.89 | 107.77 | 101.77 |
| 26/08/2026 | 104.06 | -0.09 % | 0 | 103.08 | 108.43 | 103.08 |
