| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.71 | -4.11 % | 0 | 66.76 | 68.30 | 60.87 |
| 06/10/2026 | 62.89 | -0.4 % | 0 | 66.18 | 68.78 | 60.66 |
| 07/10/2026 | 56.03 | -10.95 % | 0 | 60.37 | 60.91 | 53.29 |
| 08/10/2026 | 49.86 | -11.42 % | 0 | 53.84 | 54.16 | 47.60 |
| 09/10/2026 | 55.13 | +11.28 % | 0 | 57.50 | 62.89 | 55.09 |
