| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.32 | -4.28 % | 0 | 63.38 | 64.70 | 57.56 |
| 06/10/2026 | 59.49 | -0.41 % | 0 | 62.77 | 65.34 | 57.24 |
| 07/10/2026 | 52.78 | -11.32 % | 0 | 57.01 | 57.55 | 50.08 |
| 08/10/2026 | 46.78 | -11.7 % | 0 | 50.63 | 50.99 | 44.55 |
| 09/10/2026 | 51.90 | +11.68 % | 0 | 54.22 | 59.57 | 51.86 |
