| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.32 | -8.79 % | 0 | 3.80 | 4.00 | 3.27 |
| 06/10/2026 | 3.44 | -5.37 % | 0 | 3.45 | 3.77 | 3.20 |
| 07/10/2026 | 4.39 | +32.23 % | 0 | 3.72 | 4.75 | 3.72 |
| 08/10/2026 | 5.31 | +19.48 % | 0 | 4.68 | 5.56 | 4.64 |
| 09/10/2026 | 4.49 | -17.61 % | 0 | 4.15 | 4.73 | 3.50 |
