| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 57.03 | -4.6 % | 0 | 60.10 | 61.38 | 54.53 |
| 06/10/2026 | 56.22 | -0.4 % | 0 | 59.46 | 61.98 | 54.00 |
| 07/10/2026 | 49.64 | -11.72 % | 0 | 53.77 | 54.30 | 46.97 |
| 08/10/2026 | 43.78 | -12.28 % | 0 | 47.54 | 47.87 | 41.63 |
| 09/10/2026 | 48.78 | +12.32 % | 0 | 51.06 | 56.33 | 48.74 |
