| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.28 | -2.28 % | 0 | 4.28 | 4.68 | 4.13 |
| 06/10/2026 | 4.13 | -4.29 % | 0 | 4.13 | 4.43 | 3.84 |
| 07/10/2026 | 5.23 | +30.42 % | 0 | 4.46 | 5.60 | 4.46 |
| 08/10/2026 | 6.48 | +20.8 % | 0 | 5.57 | 6.61 | 5.53 |
| 09/10/2026 | 5.35 | -16.14 % | 0 | 4.97 | 5.54 | 4.27 |
