| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 55.42 | -4.78 % | 0 | 58.50 | 59.75 | 52.96 |
| 06/10/2026 | 56.29 | +2.53 % | 0 | 57.83 | 60.33 | 52.27 |
| 07/10/2026 | 48.12 | -11.92 % | 0 | 52.18 | 52.70 | 45.47 |
| 08/10/2026 | 42.33 | -12.4 % | 0 | 46.03 | 46.34 | 40.21 |
| 09/10/2026 | 47.27 | +12.65 % | 0 | 49.52 | 54.75 | 47.23 |
