| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.62 | -3.55 % | 0 | 4.66 | 5.06 | 4.53 |
| 06/10/2026 | 4.50 | -5.57 % | 0 | 4.50 | 4.81 | 4.19 |
| 07/10/2026 | 5.70 | +29.55 % | 0 | 4.86 | 6.29 | 4.86 |
| 08/10/2026 | 6.81 | +18.35 % | 0 | 6.06 | 7.21 | 6.02 |
| 09/10/2026 | 5.83 | -15.63 % | 0 | 5.42 | 5.99 | 4.70 |
