| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.34 | -4.55 % | 0 | 53.09 | 54.43 | 47.69 |
| 06/10/2026 | 50.83 | +2.73 % | 0 | 52.36 | 54.77 | 47.05 |
| 07/10/2026 | 43.01 | -12.68 % | 0 | 46.85 | 47.35 | 40.40 |
| 08/10/2026 | 37.75 | -12.37 % | 0 | 41.04 | 41.31 | 35.63 |
| 09/10/2026 | 42.22 | +13.49 % | 0 | 44.35 | 49.45 | 42.04 |
