| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.80 | -6.32 % | 0 | 45.97 | 47.02 | 40.60 |
| 06/10/2026 | 41.94 | -0.93 % | 0 | 45.10 | 47.20 | 40.09 |
| 07/10/2026 | 36.65 | -13.31 % | 0 | 39.85 | 40.16 | 34.56 |
| 08/10/2026 | 31.40 | -13.97 % | 0 | 34.58 | 34.78 | 29.55 |
| 09/10/2026 | 36.04 | +16.41 % | 0 | 37.60 | 41.79 | 35.97 |
